시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	41,500	900	- 2.12%	58,123	2,427
14:38	41,550	850	- 2.01%	57,847	2,415
14:37	41,550	850	- 2.01%	57,515	2,402
14:36	41,550	850	- 2.01%	57,168	2,387
14:35	41,550	850	- 2.01%	57,161	2,387
14:34	41,550	850	- 2.01%	57,038	2,382
14:32	41,550	850	- 2.01%	56,976	2,379
14:30	41,500	900	- 2.12%	56,966	2,379
14:28	41,600	800	- 1.89%	56,913	2,377
14:27	41,600	800	- 1.89%	56,704	2,368