시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	41,450	950	- 2.24%	59,694	2,492
14:48	41,450	950	- 2.24%	59,421	2,481
14:47	41,400	1,000	- 2.36%	59,323	2,477
14:46	41,350	1,050	- 2.48%	59,312	2,476
14:45	41,500	900	- 2.12%	58,839	2,457
14:44	41,550	850	- 2.01%	58,482	2,442
14:43	41,500	900	- 2.12%	58,474	2,441
14:42	41,500	900	- 2.12%	58,415	2,439
14:41	41,450	950	- 2.24%	58,228	2,431
14:40	41,500	900	- 2.12%	58,127	2,427