시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	41,150	1,250	- 2.95%	6,384	265
09:10	41,050	1,350	- 3.18%	5,538	230
09:09	41,350	1,050	- 2.48%	4,228	176
09:08	41,400	1,000	- 2.36%	4,034	168
09:07	41,500	900	- 2.12%	3,655	153
09:06	41,450	950	- 2.24%	3,286	137
09:05	41,500	900	- 2.12%	3,055	128
09:04	41,400	1,000	- 2.36%	2,880	120
09:03	41,500	900	- 2.12%	2,388	100
09:02	41,800	600	- 1.42%	1,494	63