시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	41,300	1,100	- 2.59%	10,336	428
09:20	41,350	1,050	- 2.48%	9,984	413
09:19	41,350	1,050	- 2.48%	9,512	394
09:18	41,350	1,050	- 2.48%	9,213	382
09:17	41,200	1,200	- 2.83%	8,906	369
09:16	41,200	1,200	- 2.83%	8,236	341
09:15	41,300	1,100	- 2.59%	7,931	329
09:14	41,150	1,250	- 2.95%	7,086	294
09:13	41,150	1,250	- 2.95%	6,872	285
09:12	41,050	1,350	- 3.18%	6,712	279