시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	41,850	550	- 1.30%	15,801	655
09:30	41,800	600	- 1.42%	15,245	632
09:29	41,600	800	- 1.89%	13,945	577
09:28	41,450	950	- 2.24%	12,724	527
09:27	41,450	950	- 2.24%	12,452	516
09:26	41,400	1,000	- 2.36%	12,243	507
09:25	41,500	900	- 2.12%	12,125	502
09:24	41,450	950	- 2.24%	11,969	495
09:23	41,250	1,150	- 2.71%	11,418	473
09:22	41,300	1,100	- 2.59%	10,694	443