시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	41,800	600	- 1.42%	17,912	743
09:40	41,850	550	- 1.30%	17,801	739
09:39	41,750	650	- 1.53%	17,753	737
09:38	41,750	650	- 1.53%	17,484	725
09:37	41,750	650	- 1.53%	17,450	724
09:36	41,850	550	- 1.30%	17,420	723
09:35	41,800	600	- 1.42%	17,318	718
09:34	41,750	650	- 1.53%	16,494	684
09:33	41,800	600	- 1.42%	16,261	674
09:32	41,750	650	- 1.53%	16,100	667