시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	41,650	750	- 1.77%	19,548	811
09:50	41,500	900	- 2.12%	19,399	805
09:49	41,550	850	- 2.01%	19,257	799
09:48	41,625	775	- 1.83%	19,002	789
09:47	41,750	650	- 1.53%	18,587	771
09:46	41,750	650	- 1.53%	18,483	767
09:45	41,750	650	- 1.53%	18,400	764
09:44	41,800	600	- 1.42%	18,370	762
09:43	41,700	700	- 1.65%	18,269	758
09:42	41,800	600	- 1.42%	18,177	754