시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	41,600	800	- 1.89%	20,760	862
10:00	41,600	800	- 1.89%	20,571	854
09:59	41,500	900	- 2.12%	20,431	848
09:58	41,500	900	- 2.12%	20,398	847
09:57	41,450	950	- 2.24%	20,354	845
09:56	41,500	900	- 2.12%	20,176	837
09:55	41,500	900	- 2.12%	20,141	836
09:54	41,600	800	- 1.89%	19,929	827
09:53	41,550	850	- 2.01%	19,893	826
09:52	41,550	850	- 2.01%	19,753	820