시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	41,900	500	- 1.18%	22,934	952
10:10	41,950	450	- 1.06%	22,844	949
10:09	41,700	700	- 1.65%	21,724	902
10:08	41,550	850	- 2.01%	21,540	894
10:07	41,650	750	- 1.77%	21,438	890
10:06	41,650	750	- 1.77%	21,410	889
10:05	41,600	800	- 1.89%	21,286	884
10:04	41,450	950	- 2.24%	20,996	871
10:03	41,475	925	- 2.18%	20,925	869
10:02	41,500	900	- 2.12%	20,825	864