시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	42,050	350	- 0.83%	24,593	1,022
10:20	41,850	550	- 1.30%	24,315	1,010
10:19	41,900	500	- 1.18%	24,058	1,000
10:18	41,950	450	- 1.06%	23,945	995
10:17	42,000	400	- 0.94%	23,874	992
10:16	41,850	550	- 1.30%	23,630	982
10:15	41,750	650	- 1.53%	23,337	969
10:14	41,750	650	- 1.53%	23,298	968
10:13	41,900	500	- 1.18%	23,236	965
10:12	41,750	650	- 1.53%	23,050	957