시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,550	850	- 2.01%	61,381	2,562
14:59	41,550	850	- 2.01%	61,210	2,555
14:58	41,500	900	- 2.12%	60,880	2,541
14:56	41,450	950	- 2.24%	60,810	2,538
14:55	41,400	1,000	- 2.36%	60,610	2,530
14:54	41,500	900	- 2.12%	60,550	2,528
14:53	41,500	900	- 2.12%	60,493	2,525
14:52	41,400	1,000	- 2.36%	60,488	2,525
14:51	41,400	1,000	- 2.36%	60,081	2,508
14:50	41,500	900	- 2.12%	59,761	2,495