시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	42,200	200	- 0.47%	25,862	1,075
10:30	42,200	200	- 0.47%	25,590	1,064
10:29	42,075	325	- 0.77%	25,164	1,046
10:28	42,050	350	- 0.83%	25,151	1,045
10:27	42,075	325	- 0.77%	25,057	1,041
10:26	42,150	250	- 0.59%	25,006	1,039
10:25	42,100	300	- 0.71%	24,994	1,039
10:24	41,950	450	- 1.06%	24,889	1,034
10:23	42,000	400	- 0.94%	24,821	1,032
10:22	42,000	400	- 0.94%	24,733	1,028