시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	41,850	550	- 1.30%	28,288	1,177
10:40	41,925	475	- 1.12%	28,259	1,176
10:39	42,100	300	- 0.71%	28,109	1,170
10:38	41,850	550	- 1.30%	27,735	1,154
10:37	41,975	425	- 1.00%	27,286	1,135
10:36	41,950	450	- 1.06%	27,282	1,135
10:35	42,200	200	- 0.47%	26,908	1,119
10:34	42,200	200	- 0.47%	26,902	1,119
10:33	42,175	225	- 0.53%	26,387	1,097
10:32	42,200	200	- 0.47%	26,085	1,085