시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,075	325	- 0.77%	29,986	1,249
10:50	42,050	350	- 0.83%	29,824	1,242
10:49	42,025	375	- 0.88%	29,506	1,228
10:48	42,025	375	- 0.88%	29,444	1,226
10:47	42,050	350	- 0.83%	29,395	1,224
10:46	41,950	450	- 1.06%	29,031	1,208
10:45	42,000	400	- 0.94%	28,942	1,205
10:44	41,950	450	- 1.06%	28,861	1,201
10:43	41,900	500	- 1.18%	28,642	1,192
10:42	41,900	500	- 1.18%	28,635	1,192