시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	41,950	450	- 1.06%	30,835	1,284
11:01	41,950	450	- 1.06%	30,833	1,284
11:00	42,000	400	- 0.94%	30,825	1,284
10:59	41,950	450	- 1.06%	30,565	1,273
10:57	42,050	350	- 0.83%	30,476	1,269
10:56	42,000	400	- 0.94%	30,460	1,268
10:55	41,875	525	- 1.24%	30,352	1,264
10:54	41,875	525	- 1.24%	30,305	1,262
10:53	41,875	525	- 1.24%	30,234	1,259
10:52	42,000	400	- 0.94%	30,073	1,252