시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	41,850	550	- 1.30%	31,500	1,312
11:11	41,925	475	- 1.12%	31,389	1,307
11:10	41,900	500	- 1.18%	31,322	1,305
11:09	41,925	475	- 1.12%	31,310	1,304
11:08	41,925	475	- 1.12%	31,306	1,304
11:07	41,925	475	- 1.12%	31,240	1,301
11:06	42,000	400	- 0.94%	31,208	1,300
11:05	42,050	350	- 0.83%	31,196	1,299
11:04	42,050	350	- 0.83%	31,188	1,299
11:03	41,900	500	- 1.18%	31,132	1,297