시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	41,900	500	- 1.18%	32,648	1,360
11:21	41,900	500	- 1.18%	32,555	1,356
11:20	42,100	300	- 0.71%	32,423	1,351
11:19	42,100	300	- 0.71%	32,309	1,346
11:18	41,875	525	- 1.24%	31,893	1,329
11:17	41,875	525	- 1.24%	31,767	1,323
11:16	41,900	500	- 1.18%	31,756	1,323
11:15	42,000	400	- 0.94%	31,659	1,319
11:14	42,000	400	- 0.94%	31,652	1,318
11:13	41,950	450	- 1.06%	31,622	1,317