시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	41,875	525	- 1.24%	33,178	1,382
11:31	41,950	450	- 1.06%	33,161	1,382
11:30	42,000	400	- 0.94%	33,157	1,382
11:29	41,875	525	- 1.24%	32,840	1,368
11:28	41,900	500	- 1.18%	32,836	1,368
11:27	41,925	475	- 1.12%	32,737	1,364
11:26	41,925	475	- 1.12%	32,697	1,362
11:25	41,900	500	- 1.18%	32,688	1,362
11:24	41,925	475	- 1.12%	32,678	1,362
11:23	41,925	475	- 1.12%	32,666	1,361