시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,875	525	- 1.24%	33,481	1,395
11:41	41,875	525	- 1.24%	33,474	1,395
11:40	41,875	525	- 1.24%	33,472	1,395
11:39	41,900	500	- 1.18%	33,468	1,395
11:38	41,900	500	- 1.18%	33,467	1,395
11:37	41,950	450	- 1.06%	33,439	1,393
11:36	41,950	450	- 1.06%	33,435	1,393
11:35	42,050	350	- 0.83%	33,358	1,390
11:34	41,850	550	- 1.30%	33,205	1,384
11:33	41,850	550	- 1.30%	33,180	1,383