시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	41,950	450	- 1.06%	34,198	1,425
11:51	42,050	350	- 0.83%	34,135	1,423
11:50	41,900	500	- 1.18%	33,975	1,416
11:49	42,000	400	- 0.94%	33,959	1,415
11:48	42,000	400	- 0.94%	33,955	1,415
11:47	42,050	350	- 0.83%	33,950	1,415
11:46	42,000	400	- 0.94%	33,948	1,415
11:45	41,875	525	- 1.24%	33,502	1,396
11:44	41,875	525	- 1.24%	33,496	1,396
11:43	41,850	550	- 1.30%	33,492	1,396