시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	42,200	200	- 0.47%	35,899	1,497
12:02	42,200	200	- 0.47%	35,883	1,496
12:01	42,150	250	- 0.59%	35,878	1,496
12:00	42,025	375	- 0.88%	34,616	1,443
11:59	42,050	350	- 0.83%	34,607	1,442
11:58	42,050	350	- 0.83%	34,602	1,442
11:57	42,000	400	- 0.94%	34,506	1,438
11:56	42,000	400	- 0.94%	34,330	1,431
11:55	41,900	500	- 1.18%	34,261	1,428
11:54	41,950	450	- 1.06%	34,204	1,425