시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,800	600	- 1.42%	64,788	2,704
15:09	41,700	700	- 1.65%	64,584	2,696
15:08	41,800	600	- 1.42%	64,237	2,681
15:07	41,650	750	- 1.77%	63,987	2,671
15:06	41,800	600	- 1.42%	63,256	2,640
15:05	41,650	750	- 1.77%	62,725	2,618
15:04	41,650	750	- 1.77%	62,457	2,607
15:03	41,550	850	- 2.01%	61,971	2,587
15:02	41,700	700	- 1.65%	61,839	2,581
15:01	41,650	750	- 1.77%	61,632	2,572