시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	42,100	300	- 0.71%	36,541	1,524
12:13	42,050	350	- 0.83%	36,269	1,512
12:12	42,050	350	- 0.83%	36,258	1,512
12:10	42,075	325	- 0.77%	36,252	1,512
12:09	42,150	250	- 0.59%	36,243	1,511
12:08	42,100	300	- 0.71%	36,242	1,511
12:07	42,075	325	- 0.77%	36,162	1,508
12:06	42,150	250	- 0.59%	36,160	1,508
12:05	42,150	250	- 0.59%	36,152	1,507
12:04	42,150	250	- 0.59%	36,047	1,503