시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	42,125	275	- 0.65%	38,241	1,595
12:23	42,200	200	- 0.47%	38,235	1,595
12:22	42,050	350	- 0.83%	38,217	1,594
12:21	42,150	250	- 0.59%	37,434	1,561
12:20	42,200	200	- 0.47%	37,366	1,559
12:19	42,050	350	- 0.83%	37,358	1,558
12:18	42,100	300	- 0.71%	37,200	1,552
12:17	42,150	250	- 0.59%	37,132	1,549
12:16	42,200	200	- 0.47%	37,012	1,544
12:15	42,100	300	- 0.71%	36,687	1,530