시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	42,025	375	- 0.88%	39,116	1,632
12:33	42,025	375	- 0.88%	38,937	1,625
12:32	42,075	325	- 0.77%	38,879	1,622
12:31	42,175	225	- 0.53%	38,761	1,617
12:30	42,175	225	- 0.53%	38,757	1,617
12:29	42,175	225	- 0.53%	38,740	1,616
12:28	42,175	225	- 0.53%	38,738	1,616
12:27	42,250	150	- 0.35%	38,661	1,613
12:26	42,250	150	- 0.35%	38,638	1,612
12:25	42,200	200	- 0.47%	38,370	1,601