시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	42,000	400	- 0.94%	40,452	1,688
12:43	42,000	400	- 0.94%	40,433	1,687
12:42	41,950	450	- 1.06%	40,339	1,683
12:41	41,925	475	- 1.12%	40,234	1,679
12:40	41,950	450	- 1.06%	40,219	1,678
12:39	41,925	475	- 1.12%	39,459	1,647
12:38	41,925	475	- 1.12%	39,453	1,646
12:37	42,000	400	- 0.94%	39,448	1,646
12:36	42,000	400	- 0.94%	39,439	1,646
12:35	42,025	375	- 0.88%	39,120	1,632