시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	42,000	400	- 0.94%	41,931	1,750
12:53	42,000	400	- 0.94%	41,831	1,746
12:52	42,025	375	- 0.88%	41,730	1,742
12:51	42,100	300	- 0.71%	41,701	1,741
12:50	42,025	375	- 0.88%	40,839	1,704
12:49	42,025	375	- 0.88%	40,822	1,704
12:48	42,000	400	- 0.94%	40,815	1,703
12:47	42,050	350	- 0.83%	40,803	1,703
12:46	41,900	500	- 1.18%	40,792	1,702
12:45	41,925	475	- 1.12%	40,600	1,694