시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	42,100	300	- 0.71%	42,471	1,773
13:03	41,975	425	- 1.00%	42,436	1,772
13:02	41,950	450	- 1.06%	42,397	1,770
13:01	42,000	400	- 0.94%	42,279	1,765
13:00	42,075	325	- 0.77%	42,242	1,763
12:59	42,050	350	- 0.83%	42,241	1,763
12:58	42,100	300	- 0.71%	42,162	1,760
12:57	42,150	250	- 0.59%	42,069	1,756
12:56	42,000	400	- 0.94%	42,049	1,755
12:55	42,025	375	- 0.88%	41,940	1,751