시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	41,850	550	- 1.30%	43,399	1,812
13:13	41,900	500	- 1.18%	43,386	1,811
13:12	41,950	450	- 1.06%	43,379	1,811
13:11	41,900	500	- 1.18%	43,223	1,805
13:10	41,900	500	- 1.18%	43,093	1,799
13:09	41,950	450	- 1.06%	43,071	1,798
13:08	42,000	400	- 0.94%	42,938	1,793
13:07	42,000	400	- 0.94%	42,575	1,777
13:06	42,000	400	- 0.94%	42,480	1,773
13:05	42,050	350	- 0.83%	42,478	1,773