시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	41,800	600	- 1.42%	46,138	1,927
13:23	41,800	600	- 1.42%	45,064	1,882
13:22	41,950	450	- 1.06%	44,714	1,867
13:21	41,950	450	- 1.06%	44,431	1,855
13:20	41,925	475	- 1.12%	44,279	1,849
13:19	42,050	350	- 0.83%	44,275	1,849
13:18	42,050	350	- 0.83%	44,268	1,848
13:17	42,000	400	- 0.94%	44,256	1,848
13:16	41,950	450	- 1.06%	44,106	1,842
13:15	42,000	400	- 0.94%	43,799	1,829