시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	41,925	475	- 1.12%	47,100	1,967
13:33	41,925	475	- 1.12%	47,083	1,966
13:32	41,950	450	- 1.06%	47,054	1,965
13:31	41,925	475	- 1.12%	47,025	1,964
13:30	41,925	475	- 1.12%	46,981	1,962
13:29	41,950	450	- 1.06%	46,971	1,961
13:28	41,900	500	- 1.18%	46,962	1,961
13:27	41,800	600	- 1.42%	46,883	1,958
13:26	41,775	625	- 1.47%	46,661	1,948
13:25	41,800	600	- 1.42%	46,302	1,933