시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	42,000	400	- 0.94%	47,847	1,998
13:44	41,975	425	- 1.00%	47,685	1,991
13:43	42,000	400	- 0.94%	47,624	1,989
13:42	41,950	450	- 1.06%	47,518	1,984
13:41	41,900	500	- 1.18%	47,467	1,982
13:40	41,950	450	- 1.06%	47,462	1,982
13:39	42,100	300	- 0.71%	47,371	1,978
13:38	42,050	350	- 0.83%	47,365	1,978
13:37	42,000	400	- 0.94%	47,363	1,978
13:36	41,900	500	- 1.18%	47,189	1,971