시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,450	950	- 2.24%	69,421	2,897
15:19	41,850	550	- 1.30%	67,873	2,833
15:18	41,750	650	- 1.53%	67,751	2,828
15:17	41,750	650	- 1.53%	67,585	2,821
15:16	41,850	550	- 1.30%	67,009	2,797
15:15	41,800	600	- 1.42%	66,627	2,781
15:14	41,750	650	- 1.53%	66,305	2,767
15:13	41,600	800	- 1.89%	65,839	2,748
15:12	41,650	750	- 1.77%	65,155	2,719
15:11	41,750	650	- 1.53%	65,020	2,714