시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,050	550	- 1.80%	360,552	11,212
13:59	30,150	450	- 1.47%	359,312	11,175
13:58	30,050	550	- 1.80%	354,931	11,043
13:57	30,300	300	- 0.98%	353,162	10,990
13:56	30,250	350	- 1.14%	352,429	10,968
13:55	30,350	250	- 0.82%	351,676	10,945
13:54	30,300	300	- 0.98%	350,421	10,907
13:53	30,300	300	- 0.98%	349,680	10,884
13:52	30,200	400	- 1.31%	348,876	10,860
13:51	30,350	250	- 0.82%	348,133	10,838