시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,900	700	- 2.29%	371,074	11,527
14:09	29,850	750	- 2.45%	370,738	11,517
14:08	29,900	700	- 2.29%	370,173	11,500
14:07	29,850	750	- 2.45%	369,604	11,483
14:06	29,900	700	- 2.29%	368,783	11,458
14:05	29,850	750	- 2.45%	366,376	11,386
14:04	29,850	750	- 2.45%	365,683	11,366
14:03	29,950	650	- 2.12%	363,628	11,304
14:02	29,950	650	- 2.12%	361,992	11,255
14:01	30,000	600	- 1.96%	360,897	11,222