| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 29,750 | 850 | - 2.78% | 384,402 | 11,924 |
| 14:19 | 29,750 | 850 | - 2.78% | 383,874 | 11,908 |
| 14:18 | 29,650 | 950 | - 3.11% | 383,452 | 11,895 |
| 14:17 | 29,800 | 800 | - 2.61% | 382,917 | 11,880 |
| 14:16 | 29,700 | 900 | - 2.94% | 380,829 | 11,817 |
| 14:15 | 29,700 | 900 | - 2.94% | 379,305 | 11,772 |
| 14:14 | 29,900 | 700 | - 2.29% | 375,268 | 11,652 |
| 14:13 | 29,800 | 800 | - 2.61% | 373,294 | 11,593 |
| 14:12 | 29,850 | 750 | - 2.45% | 372,771 | 11,577 |
| 14:11 | 29,850 | 750 | - 2.45% | 372,424 | 11,567 |