시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,650	950	- 3.11%	401,252	12,424
14:29	29,700	900	- 2.94%	397,440	12,310
14:28	29,600	1,000	- 3.27%	396,598	12,285
14:27	29,650	950	- 3.11%	391,215	12,126
14:26	29,750	850	- 2.78%	390,178	12,096
14:25	29,750	850	- 2.78%	389,450	12,074
14:24	29,700	900	- 2.94%	387,633	12,020
14:23	29,700	900	- 2.94%	386,924	11,999
14:22	29,750	850	- 2.78%	386,070	11,973
14:21	29,700	900	- 2.94%	384,767	11,935