시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,550	1,050	- 3.43%	409,171	12,658
14:39	29,600	1,000	- 3.27%	406,950	12,592
14:38	29,550	1,050	- 3.43%	406,473	12,578
14:37	29,600	1,000	- 3.27%	405,734	12,556
14:36	29,650	950	- 3.11%	405,233	12,542
14:35	29,650	950	- 3.11%	404,735	12,527
14:34	29,600	1,000	- 3.27%	404,103	12,508
14:33	29,650	950	- 3.11%	403,420	12,488
14:32	29,550	1,050	- 3.43%	402,723	12,467
14:31	29,700	900	- 2.94%	401,769	12,439