시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	1,100	- 3.60%	418,635	12,937
14:49	29,500	1,100	- 3.60%	417,693	12,909
14:48	29,400	1,200	- 3.92%	416,958	12,887
14:47	29,500	1,100	- 3.60%	416,093	12,862
14:46	29,600	1,000	- 3.27%	415,546	12,846
14:45	29,475	1,125	- 3.68%	414,775	12,823
14:44	29,450	1,150	- 3.76%	412,884	12,767
14:43	29,350	1,250	- 4.09%	411,465	12,725
14:42	29,450	1,150	- 3.76%	410,372	12,693
14:41	29,450	1,150	- 3.76%	409,587	12,670