시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,000	400	+ 1.31%	23,680	730
09:09	31,150	550	+ 1.80%	22,194	684
09:08	30,950	350	+ 1.14%	21,390	659
09:07	30,900	300	+ 0.98%	21,239	654
09:06	31,150	550	+ 1.80%	17,404	535
09:05	30,800	200	+ 0.65%	12,872	394
09:04	30,750	150	+ 0.49%	12,499	383
09:03	30,850	250	+ 0.82%	10,768	330
09:02	30,750	150	+ 0.49%	9,894	303
09:01	30,650	50	+ 0.16%	5,345	163