시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,800	200	+ 0.65%	37,214	1,147
09:19	31,150	550	+ 1.80%	35,020	1,079
09:18	30,550	50	- 0.16%	32,495	1,000
09:17	30,450	150	- 0.49%	31,541	971
09:16	30,600	0	0.00%	30,508	940
09:15	30,600	0	0.00%	29,311	903
09:14	30,900	300	+ 0.98%	27,246	840
09:13	30,850	250	+ 0.82%	26,733	824
09:12	30,850	250	+ 0.82%	24,941	769
09:11	31,000	400	+ 1.31%	24,354	751