시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,350	250	- 0.82%	45,685	1,405
09:29	30,400	200	- 0.65%	43,963	1,353
09:28	30,450	150	- 0.49%	42,395	1,306
09:27	30,500	100	- 0.33%	42,067	1,296
09:26	30,600	0	0.00%	40,304	1,242
09:25	30,600	0	0.00%	40,178	1,238
09:24	30,600	0	0.00%	39,922	1,230
09:23	30,700	100	+ 0.33%	38,944	1,200
09:22	30,800	200	+ 0.65%	38,543	1,188
09:21	30,950	350	+ 1.14%	38,257	1,179