시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,700	100	+ 0.33%	50,802	1,561
09:39	30,550	50	- 0.16%	50,443	1,550
09:38	30,500	100	- 0.33%	49,984	1,536
09:37	30,500	100	- 0.33%	49,255	1,514
09:36	30,450	150	- 0.49%	48,901	1,503
09:35	30,550	50	- 0.16%	48,654	1,495
09:34	30,450	150	- 0.49%	48,098	1,479
09:33	30,300	300	- 0.98%	47,270	1,453
09:32	30,300	300	- 0.98%	46,669	1,435
09:31	30,300	300	- 0.98%	46,322	1,425