시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,200	600	+ 1.96%	77,645	2,404
09:49	31,300	700	+ 2.29%	76,713	2,375
09:48	31,650	1,050	+ 3.43%	73,366	2,269
09:47	31,650	1,050	+ 3.43%	67,427	2,081
09:46	31,350	750	+ 2.45%	59,785	1,840
09:45	31,250	650	+ 2.12%	58,289	1,793
09:44	31,200	600	+ 1.96%	56,753	1,745
09:43	31,050	450	+ 1.47%	55,867	1,718
09:42	31,050	450	+ 1.47%	54,283	1,668
09:41	30,900	300	+ 0.98%	52,065	1,600