시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,300	700	+ 2.29%	91,214	2,830
09:59	31,400	800	+ 2.61%	89,932	2,790
09:58	31,450	850	+ 2.78%	89,115	2,764
09:57	31,450	850	+ 2.78%	88,046	2,731
09:56	31,600	1,000	+ 3.27%	86,619	2,686
09:55	31,600	1,000	+ 3.27%	85,510	2,651
09:54	31,550	950	+ 3.11%	83,873	2,599
09:53	31,550	950	+ 3.11%	81,566	2,526
09:52	31,250	650	+ 2.12%	79,766	2,470
09:51	31,250	650	+ 2.12%	78,982	2,445