시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,450	850	+ 2.78%	103,827	3,225
10:09	31,550	950	+ 3.11%	102,876	3,196
10:08	31,450	850	+ 2.78%	99,267	3,082
10:07	31,400	800	+ 2.61%	98,455	3,056
10:06	31,350	750	+ 2.45%	97,176	3,016
10:05	31,200	600	+ 1.96%	96,258	2,988
10:04	31,200	600	+ 1.96%	95,507	2,964
10:03	31,200	600	+ 1.96%	94,479	2,932
10:02	31,100	500	+ 1.63%	93,703	2,908
10:01	31,150	550	+ 1.80%	92,325	2,865