시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,350	750	+ 2.45%	114,249	3,552
10:19	31,250	650	+ 2.12%	113,306	3,523
10:18	31,300	700	+ 2.29%	112,396	3,494
10:17	31,250	650	+ 2.12%	111,576	3,469
10:16	31,350	750	+ 2.45%	110,417	3,432
10:15	31,400	800	+ 2.61%	109,722	3,411
10:14	31,250	650	+ 2.12%	108,937	3,386
10:13	31,450	850	+ 2.78%	108,007	3,357
10:12	31,400	800	+ 2.61%	106,993	3,325
10:11	31,450	850	+ 2.78%	105,811	3,288