시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,450	850	+ 2.78%	123,979	3,858
10:29	31,400	800	+ 2.61%	123,105	3,831
10:28	31,550	950	+ 3.11%	122,193	3,802
10:27	31,250	650	+ 2.12%	120,824	3,759
10:26	31,350	750	+ 2.45%	120,043	3,735
10:25	31,400	800	+ 2.61%	119,014	3,702
10:24	31,400	800	+ 2.61%	117,953	3,669
10:23	31,450	850	+ 2.78%	116,428	3,621
10:22	31,500	900	+ 2.94%	115,535	3,593
10:21	31,400	800	+ 2.61%	114,964	3,575