시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,800	800	- 2.61%	433,367	13,373
14:59	29,800	800	- 2.61%	431,095	13,305
14:58	29,600	1,000	- 3.27%	429,341	13,253
14:57	29,600	1,000	- 3.27%	428,374	13,224
14:56	29,550	1,050	- 3.43%	427,734	13,205
14:55	29,550	1,050	- 3.43%	427,023	13,184
14:54	29,500	1,100	- 3.60%	425,925	13,152
14:53	29,550	1,050	- 3.43%	424,595	13,113
14:52	29,350	1,250	- 4.09%	421,583	13,023
14:51	29,400	1,200	- 3.92%	419,419	12,960