시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,200	600	+ 1.96%	135,298	4,212
10:39	31,250	650	+ 2.12%	133,941	4,170
10:38	31,000	400	+ 1.31%	133,120	4,144
10:37	31,050	450	+ 1.47%	131,051	4,080
10:36	31,200	600	+ 1.96%	129,990	4,047
10:35	31,300	700	+ 2.29%	128,952	4,014
10:34	31,350	750	+ 2.45%	127,985	3,984
10:33	31,500	900	+ 2.94%	127,047	3,955
10:32	31,250	650	+ 2.12%	126,195	3,928
10:31	31,450	850	+ 2.78%	125,031	3,892